Share buy-back programme
Share buy-back programme 2025
The Board of Management of Talanx AG (ISIN DE000TLX1005) has resolved to buy back up to 400,000 own shares of the company pursuant to Section 71 para. 1 no. 2 of the German Stock Corporation Act for the purpose of offering the shares to participating employees under the Talanx share programme 2025.
The volume of the share buyback is limited to approx. 0,15 % of the outstanding shares of the company.
The purpose of the buyback is to meet obligations in connection with a share option programme for employees according to Art. 5 para 2c of the Regulation (EU) No. 596/2014 of the European Parliament and the Council of 16 April 2014 ('MAR').
The share buyback will not commence before 18 August 2025 and will be completed by 31 December 2025.
Capital market information as at 15 August 2025
In the period from 18 August 2025 through (including) 04 September 2025, 94,546 shares have in total been bought in the course of the share buy-back programme of Talanx Aktiengesellschaft. The share buy-back programme is therewith completed.
| Date | Number of shares acquired | Volume weighted average share price (EUR) | Purchased volume (EUR) |
| 6,500 | 122.52 | 796,396.50 | |
| 6,500 | 121.89 | 792,298.00 | |
| 6,500 | 122.14 | 793,938.60 | |
| 6,500 | 121.36 | 788,858.20 | |
| 6,500 | 120.88 | 785,707.65 | |
| 6,500 | 120.27 | 781,760.30 | |
| 6,500 | 119.23 | 775,010.00 | |
| 6,500 | 118.81 | 772,305.80 | |
| 6,500 | 118.40 | 769,630.90 | |
| 6,500 | 117.84 | 765,940.60 | |
| 6,500 | 116.40 | 765,598.90 | |
| 6,500 | 114.25 | 742,628.20 | |
| 6,500 | 110.91 | 720,930.30 | |
| 10,046 | 112.43 | 1,129,437.70 | |
| Total | 94,546 | 118.16 | 11,171,441 |
Share buy-back programme 2024
The Board of Management of Talanx AG (ISIN DE000TLX1005) has resolved to buy back up to 400,000 own shares of the company pursuant to Section 71 para. 1 no. 2 of the German Stock Corporation Act for the purpose of offering the shares to participating employees under the Talanx share programme 2024.
The volume of the share buyback is limited to approx. 0.15 % of the outstanding shares of the company.
The purpose of the buyback is to meet obligations in connection with a share option programme for employees according to Art. 5 para 2c of the Regulation (EU) No. 596/2014 of the European Parliament and the Council of 16 April 2014 ('MAR').
The share buyback will not commence before 26 August 2024 and will be completed by 31 December 2024.
Capital market information as at 22 August 2024
In the period from 26 August 2024 through (including) 24 November 2024, 170,000 shares have in total been bought in the course of the share buy-back of Talanx Aktiengesellschaft. The share buy-back programme is therewith completed.
| Date | Number of shares acquired | Volume weighted average share price (EUR) | Purchased volume (EUR) |
| 7,000 | 77.42 | 541,952.95 | |
| 7,000 | 77.66 | 543,626.45 | |
| 7,000 | 78.38 | 548,675.60 | |
| 8,000 | 77.69 | 621,503.00 | |
| 7,000 | 77.86 | 545,042.40 | |
| 7,000 | 78.15 | 547,075.35 | |
| 9,000 | 78.27 | 704,451.35 | |
| 7,000 | 77.79 | 544,509.10 | |
| 8,000 | 77.87 | 622,942.70 | |
| 10,000 | 76.07 | 760,727.70 | |
| 7,000 | 75.82 | 530,760.35 | |
| 8,000 | 75.96 | 607,710.85 | |
| 9,000 | 75.58 | 680,212.50 | |
| 7,793 | 75.74 | 590,265.75 | |
| 7,000 | 76.09 | 532,629.80 | |
| 6,511 | 76.26 | 496,543.45 | |
| 10,000 | 76.20 | 761,994.75 | |
| 9,000 | 75.20 | 676,794.65 | |
| 7,000 | 75.89 | 531,208.60 | |
| 8,000 | 75.96 | 607,662.30 | |
| 9,000 | 75.30 | 677,684.60 | |
| 4,696 | 75.03 | 352,362.15 | |
| TOTAL | 170,000 | 76.63 | 13,026,336 |
Overview of all transactions and orders
26.08. – 30.08.2024
02.09. – 06.09.2024
09.09. - 13.09.2024
16.09. - 20.09.2024
23.09. - 27.09.2024
Share buy-back programme 2023
The Board of Management of Talanx AG (ISIN DE000TLX1005) has resolved to buy back up to 400,000 own shares of the company pursuant to Section 71 para. 1 no. 2 of the German Stock Corporation Act for the purpose of offering the shares to participating employees under the Talanx share programme 2023.
The volume of the share buyback is limited to approx. 0.15% of the outstanding shares of the company.
The purpose of the buyback is to meet obligations in connection with a share option programme for employees according to Art. 5 para 2c of the Regulation (EU) No. 596/2014 of the European Parliament and the Council of 16 April 2014 ('MAR').
The share buyback will not commence before 23 October 2023 and will be completed by 07 December 2023.
Capital market information as at 20 October 2023 buyback for the employee share programme
In the period from 23 October 2023 through (including) 16 November 2023, 200,000 shares have in total been bought in the course of the share buy-back of Talanx Aktiengesellschaft. The share buy-back programme is therewith completed.
Capital market information as at 23 November 2023 buyback for the employee share programme
| Date | Number of shares acquired | Volume weighted average share price (EUR) | Purchased volume (EUR) |
| 9,000 | 57.71 | 519,380.10 | |
| 9,000 | 59.30 | 533,691.70 | |
| 9,500 | 60.80 | 577,637.05 | |
| 10,000 | 60.17 | 601,676.70 | |
| 22,000 | 59.50 | 1,308,984.56 | |
| 9,000 | 59.57 | 536,166.85 | |
| 10,500 | 59.44 | 627,139.00 | |
| 9,800 | 60.47 | 592,626.15 | |
| 10,500 | 60.64 | 636,701.00 | |
| 9,700 | 59.45 | 576,656.95 | |
| 11,127 | 59.46 | 661,610.55 | |
| 12,500 | 59.36 | 741,954.90 | |
| 9,000 | 59.71 | 537,380.25 | |
| 10,101 | 58.93 | 595,271.90 | |
| 12,000 | 59.46 | 713,523.85 | |
| 10,000 | 60.85 | 608,512.35 | |
| 10,000 | 62.42 | 624,165,35 | |
| 9,000 | 63.07 | 567,778.85 | |
| 7,222 | 63.76 | 460,506.65 | |
| TOTAL | 200,000 | 60.11 | 12,021,364.71 |
Overview of all transactions and orders
23.10. - 27.10.2023
30.10. - 03.11.2023
06.11.-10.11.2023
13.11 - 17.11.2023
Share buy-back programme 2020
The Board of Management of Talanx AG (ISIN DE000TLX1005) has resolved to buy back 118,007 own shares of the company pursuant to Section 71 para. 1 no. 2 of the German Stock Corporation Act for the purpose of offering the shares to participating employees under the Talanx employee share programme 2020. The volume of the share buyback is limited to approx. 0.05% of the outstanding shares of the company.
The purpose of the buyback is to meet obligations in connection with a share option programme for employees according to Art. 5 para 2c of the Regulation (EU) No. 596/2014 of the European Parliament and the Council of 16 April 2014 (“MAR”).
The share buyback will not commence before 3 November 2020 and will be completed by 20 November 2020.
Capital market information as at 2 November 2020 buyback for the employee share programme.
| Date | Number of shares acquired | Volume weighted average share price (in EUR) | Purchased volume (in EUR) |
| 15,838 | 26.88 | 425,777.71 | |
| 15,273 | 27.40 | 418,419.11 | |
| 27,492 | 27.65 | 760,195.04 | |
| 14,014 | 28.32 | 396,845.65 | |
| 37,663 | 30.30 | 1,141,350.85 | |
| 7,727 | 30.27 | 233,890.11 | |
| Total | 118,007 | 28.61 | 3,376,478.47 |
Share buy-back programme 2019
The Board of Management of Talanx AG (ISIN DE000TLX1005) has resolved to buy back 108,676 own shares of the company pursuant to Section 71 para. 1 no. 2 of the German Stock Corporation Act for the purpose of offering the shares to participating employees under the Talanx employee share programme 2019. The volume of the share buyback is limited to approx. 0.04% of the outstanding shares of the company.
The purpose of the buyback is to meet obligations in connection with a share option programme for employees according to Art. 5 para 2c of the Regulation (EU) No. 596/2014 of the European Parliament and the Council of 16 April 2014 (“MAR”).
The share buyback will not commence before 28 October 2019 and will be completed by 20 November 2019.
Capital market information as at 23 October 2019 buyback for the employee share programme.
| Date | Numbers of shares acquired | Volume weighted average share price (in EUR) | Purchased volume (in EUR) |
| 8,658 | 41.71 | 361,143.02 | |
| 10,753 | 41.76 | 449,006.57 | |
| 13,780 | 41.37 | 570,086.87 | |
| 13,197 | 41.54 | 548,240.33 | |
| 12,045 | 41.66 | 501,740.50 | |
| 22,186 | 41.09 | 911,516.25 | |
| 19,828 | 41.45 | 821,813.10 | |
| 8,229 | 41.76 | 343,606.83 | |
| Total | 108,676 | 41.47 | 4,507,153.47 |